시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
25,950 |
1,450 |
+5.91% |
348,337 |
8,922,481,950 |
| 2024.05.02 |
24,500 |
450 |
+1.87% |
77,194 |
1,844,649,900 |
| 2024.04.30 |
24,050 |
700 |
-2.83% |
124,052 |
3,025,355,650 |
| 2024.04.29 |
24,750 |
200 |
+0.81% |
136,775 |
3,375,317,400 |
| 2024.04.26 |
24,550 |
600 |
+2.50% |
202,080 |
5,005,669,750 |
| 2024.04.25 |
23,950 |
400 |
-1.65% |
207,386 |
5,082,929,650 |
| 2024.04.24 |
24,350 |
1,200 |
+5.18% |
272,774 |
6,666,877,650 |
| 2024.04.23 |
23,150 |
100 |
-0.44% |
198,074 |
4,618,654,100 |
| 2024.04.22 |
23,250 |
550 |
-2.32% |
120,359 |
2,776,990,850 |
| 2024.04.19 |
23,800 |
1,350 |
-5.37% |
207,431 |
4,896,009,750 |