시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
22,200 |
400 |
-1.77% |
126,969 |
2,807,774,000 |
| 2024.05.16 |
22,600 |
50 |
-0.23% |
130,809 |
2,989,014,450 |
| 2024.05.14 |
22,650 |
250 |
-1.10% |
206,010 |
4,605,654,500 |
| 2024.05.13 |
22,900 |
1,200 |
-4.98% |
159,816 |
3,721,026,950 |
| 2024.05.10 |
24,100 |
1,000 |
-3.99% |
130,907 |
3,187,932,150 |
| 2024.05.09 |
25,100 |
900 |
-3.47% |
119,525 |
3,036,811,650 |
| 2024.05.08 |
26,000 |
150 |
-0.58% |
144,310 |
3,702,147,700 |
| 2024.05.07 |
26,150 |
200 |
+0.77% |
236,676 |
6,186,964,200 |
| 2024.05.03 |
25,950 |
1,450 |
+5.91% |
348,337 |
8,922,481,950 |
| 2024.05.02 |
24,500 |
450 |
+1.87% |
77,194 |
1,844,649,900 |