시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
34,800 |
2,250 |
+6.91% |
601,270 |
20,330,411,900 |
| 2024.03.15 |
32,550 |
1,350 |
-3.99% |
491,201 |
16,005,274,000 |
| 2024.03.14 |
33,900 |
1,100 |
-3.15% |
420,997 |
14,322,146,550 |
| 2024.03.13 |
35,000 |
1,900 |
-5.15% |
1,157,753 |
43,218,303,350 |
| 2024.03.12 |
36,900 |
2,550 |
+7.42% |
985,267 |
35,420,455,650 |
| 2024.03.11 |
34,350 |
4,050 |
-10.55% |
1,016,266 |
35,347,221,000 |
| 2024.03.08 |
38,400 |
1,550 |
+4.20% |
1,145,188 |
44,123,683,400 |
| 2024.03.07 |
36,850 |
2,900 |
-7.30% |
1,135,165 |
42,663,721,800 |
| 2024.03.06 |
39,750 |
1,950 |
-4.68% |
905,585 |
35,925,850,650 |
| 2024.03.05 |
41,700 |
2,500 |
+6.37% |
1,836,292 |
73,996,579,950 |