시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
39,200 |
1,000 |
+2.61% |
2,214,785 |
88,403,548,900 |
| 2024.02.29 |
38,200 |
700 |
+1.86% |
2,321,071 |
90,171,099,350 |
| 2024.02.28 |
37,500 |
200 |
+0.53% |
3,787,594 |
142,100,116,600 |
| 2024.02.27 |
37,300 |
7,450 |
+24.95% |
11,541,523 |
407,327,807,650 |
| 2024.02.26 |
29,850 |
3,050 |
+11.38% |
3,403,637 |
99,964,420,050 |
| 2024.02.23 |
26,800 |
500 |
-1.84% |
1,590,277 |
45,391,162,950 |
| 2024.02.22 |
27,300 |
500 |
+1.86% |
667,795 |
18,487,967,300 |
| 2024.02.21 |
26,800 |
1,650 |
-5.80% |
523,440 |
13,990,852,500 |
| 2024.02.20 |
28,450 |
2,050 |
+7.76% |
428,455 |
11,518,344,600 |
| 2024.02.19 |
26,400 |
700 |
+2.72% |
347,725 |
9,034,290,300 |