시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
23,350 |
300 |
-1.27% |
298,450 |
7,132,249,600 |
| 2024.01.30 |
23,650 |
350 |
-1.46% |
388,774 |
9,015,403,650 |
| 2024.01.29 |
24,000 |
2,800 |
-10.45% |
727,183 |
18,162,462,800 |
| 2024.01.26 |
26,800 |
2,200 |
-7.59% |
782,225 |
20,880,392,700 |
| 2024.01.25 |
29,000 |
550 |
+1.93% |
345,142 |
9,906,942,250 |
| 2024.01.24 |
28,450 |
0 |
0.00% |
198,448 |
5,439,718,400 |
| 2024.01.23 |
28,450 |
700 |
+2.52% |
421,783 |
12,060,899,400 |
| 2024.01.22 |
27,750 |
2,550 |
+10.11% |
5,015,209 |
141,577,729,600 |
| 2024.01.19 |
25,200 |
2,550 |
+11.25% |
5,903,666 |
152,861,503,950 |
| 2024.01.18 |
22,650 |
4,640 |
+25.76% |
5,292,484 |
118,322,547,940 |