시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
26,800 |
500 |
-1.84% |
1,590,277 |
45,391,162,950 |
| 2024.02.22 |
27,300 |
500 |
+1.86% |
667,795 |
18,487,967,300 |
| 2024.02.21 |
26,800 |
1,650 |
-5.80% |
523,440 |
13,990,852,500 |
| 2024.02.20 |
28,450 |
2,050 |
+7.76% |
428,455 |
11,518,344,600 |
| 2024.02.19 |
26,400 |
700 |
+2.72% |
347,725 |
9,034,290,300 |
| 2024.02.16 |
25,700 |
1,200 |
-4.47% |
291,880 |
7,562,123,650 |
| 2024.02.15 |
26,900 |
300 |
+1.12% |
559,449 |
14,961,101,350 |
| 2024.02.14 |
26,600 |
350 |
+1.33% |
445,613 |
11,699,082,750 |
| 2024.02.13 |
26,250 |
1,100 |
+4.37% |
1,150,806 |
30,573,465,800 |
| 2024.02.08 |
25,150 |
3,850 |
+18.07% |
1,376,038 |
32,952,422,450 |