시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
16,200 |
170 |
-1.04% |
140,245 |
2,229,276,390 |
| 2024.01.02 |
16,370 |
1,400 |
+9.35% |
261,493 |
4,205,823,080 |
| 2023.12.28 |
14,970 |
200 |
+1.35% |
61,044 |
892,702,640 |
| 2023.12.27 |
14,770 |
90 |
+0.61% |
47,028 |
692,607,560 |
| 2023.12.26 |
14,680 |
670 |
-4.37% |
82,274 |
1,213,346,170 |
| 2023.12.22 |
15,350 |
280 |
+1.85% |
93,932 |
1,451,928,560 |
| 2023.12.21 |
15,070 |
350 |
-2.27% |
73,421 |
1,118,703,420 |
| 2023.12.20 |
15,420 |
680 |
-4.23% |
145,025 |
2,252,115,940 |
| 2023.12.19 |
16,100 |
0 |
0.00% |
85,420 |
1,379,800,600 |
| 2023.12.18 |
16,100 |
950 |
+6.27% |
128,307 |
2,050,869,190 |