시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
18,010 |
910 |
+5.32% |
477,731 |
8,278,833,240 |
| 2024.01.16 |
17,100 |
1,200 |
+7.54% |
275,448 |
4,604,811,800 |
| 2024.01.15 |
15,900 |
110 |
-0.69% |
68,987 |
1,091,805,790 |
| 2024.01.12 |
16,010 |
590 |
-3.56% |
158,070 |
2,598,170,370 |
| 2024.01.11 |
16,600 |
360 |
+2.21% |
427,248 |
7,167,528,440 |
| 2024.01.10 |
16,240 |
400 |
-2.41% |
101,320 |
1,649,518,980 |
| 2024.01.09 |
16,640 |
510 |
+3.16% |
197,210 |
3,229,215,350 |
| 2024.01.08 |
16,130 |
450 |
+2.86% |
113,042 |
1,827,211,020 |
| 2024.01.05 |
15,680 |
550 |
-3.39% |
166,915 |
2,671,279,520 |
| 2024.01.04 |
16,230 |
30 |
+0.18% |
100,824 |
1,608,864,900 |