시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
23,750 |
1,150 |
-4.62% |
223,035 |
5,334,498,950 |
| 2024.04.15 |
24,900 |
700 |
-2.74% |
166,707 |
4,138,543,800 |
| 2024.04.12 |
25,600 |
100 |
+0.39% |
202,076 |
5,203,372,950 |
| 2024.04.11 |
25,500 |
500 |
-1.93% |
171,013 |
4,327,505,350 |
| 2024.04.09 |
26,000 |
800 |
-2.99% |
303,959 |
7,932,981,950 |
| 2024.04.08 |
26,800 |
1,400 |
-4.97% |
347,621 |
9,376,777,000 |
| 2024.04.05 |
28,200 |
1,800 |
-6.00% |
443,817 |
12,500,021,050 |
| 2024.04.04 |
30,000 |
650 |
+2.21% |
339,300 |
10,097,837,750 |
| 2024.04.03 |
29,350 |
1,100 |
-3.62% |
346,448 |
10,118,801,550 |
| 2024.04.02 |
30,450 |
2,500 |
-7.59% |
587,583 |
18,391,628,300 |