시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
26,800 |
1,400 |
-4.97% |
347,621 |
9,376,777,000 |
| 2024.04.05 |
28,200 |
1,800 |
-6.00% |
443,817 |
12,500,021,050 |
| 2024.04.04 |
30,000 |
650 |
+2.21% |
339,300 |
10,097,837,750 |
| 2024.04.03 |
29,350 |
1,100 |
-3.62% |
346,448 |
10,118,801,550 |
| 2024.04.02 |
30,450 |
2,500 |
-7.59% |
587,583 |
18,391,628,300 |
| 2024.04.01 |
32,950 |
1,200 |
+3.77% |
719,772 |
24,145,922,750 |
| 2024.03.29 |
31,750 |
1,900 |
-5.65% |
552,989 |
18,021,740,150 |
| 2024.03.28 |
33,650 |
850 |
+2.59% |
747,583 |
24,849,111,450 |
| 2024.03.27 |
32,800 |
600 |
+1.86% |
575,302 |
18,288,592,900 |
| 2024.03.26 |
32,200 |
1,100 |
+3.53% |
536,067 |
16,925,587,350 |