| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 6,150 | 255 | +4.32% | 20,966 | 125,915,185 |
| 2024.04.29 | 5,895 | 55 | +0.94% | 8,162 | 47,949,970 |
| 2024.04.26 | 5,840 | 75 | +1.30% | 5,403 | 31,302,790 |
| 2024.04.25 | 5,765 | 20 | +0.34% | 772 | 4,458,765 |
| 2024.04.24 | 5,745 | 65 | +1.14% | 16,101 | 92,255,655 |
| 2024.04.23 | 5,680 | 45 | -0.79% | 2,897 | 16,413,245 |
| 2024.04.22 | 5,725 | 5 | -0.09% | 8,139 | 46,192,610 |
| 2024.04.19 | 5,730 | 100 | -1.72% | 11,026 | 62,848,380 |
| 2024.04.18 | 5,830 | 30 | +0.51% | 11,020 | 63,893,450 |
| 2024.04.17 | 5,800 | 150 | -2.53% | 11,127 | 64,704,700 |