| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 6,070 | 120 | -1.94% | 7,912 | 48,114,790 |
| 2024.03.05 | 6,190 | 220 | -3.44% | 10,808 | 66,904,380 |
| 2024.03.04 | 6,410 | 285 | +4.65% | 51,291 | 324,609,620 |
| 2024.02.29 | 6,125 | 10 | -0.17% | 2,880 | 17,689,570 |
| 2024.02.28 | 6,135 | 70 | +1.15% | 7,079 | 43,287,300 |
| 2024.02.27 | 6,065 | 75 | +1.25% | 9,622 | 58,048,305 |
| 2024.02.26 | 5,990 | 150 | -2.45% | 27,990 | 166,867,210 |
| 2024.02.23 | 6,140 | 245 | -3.84% | 44,237 | 270,974,040 |
| 2024.02.22 | 6,385 | 50 | +0.78% | 4,412 | 28,142,215 |
| 2024.02.21 | 6,335 | 165 | -2.54% | 5,358 | 34,227,245 |