| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 6,240 | 30 | -0.48% | 7,531 | 46,703,840 |
| 2024.01.18 | 6,270 | 145 | -2.27% | 5,197 | 32,607,875 |
| 2024.01.17 | 6,415 | 100 | -1.54% | 9,754 | 62,492,635 |
| 2024.01.16 | 6,515 | 45 | +0.69% | 6,531 | 42,163,620 |
| 2024.01.15 | 6,470 | 95 | -1.45% | 9,013 | 57,867,305 |
| 2024.01.12 | 6,565 | 170 | -2.53% | 9,479 | 62,256,970 |
| 2024.01.11 | 6,735 | 55 | -0.82% | 8,593 | 57,898,590 |
| 2024.01.10 | 6,790 | 55 | -0.81% | 3,707 | 25,213,585 |
| 2024.01.09 | 6,845 | 35 | +0.51% | 4,867 | 33,214,670 |
| 2024.01.08 | 6,810 | 50 | -0.73% | 5,871 | 39,949,185 |