| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 6,145 | 75 | +1.23% | 4,216 | 25,715,585 |
| 2024.04.03 | 6,070 | 170 | -2.73% | 19,960 | 119,944,130 |
| 2024.04.02 | 6,240 | 35 | -0.56% | 6,666 | 41,373,350 |
| 2024.04.01 | 6,275 | 55 | -0.87% | 12,879 | 80,313,090 |
| 2024.03.29 | 6,330 | 75 | +1.19% | 12,947 | 81,334,125 |
| 2024.03.28 | 6,255 | 270 | +4.51% | 30,487 | 189,545,960 |
| 2024.03.27 | 5,985 | 25 | +0.41% | 11,273 | 67,210,710 |
| 2024.03.26 | 5,960 | 75 | -1.25% | 5,458 | 32,446,840 |
| 2024.03.25 | 6,035 | 40 | +0.66% | 4,283 | 25,714,300 |
| 2024.03.22 | 5,995 | 110 | +1.86% | 15,303 | 91,568,640 |