| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 6,150 | 95 | -1.53% | 5,076 | 31,388,400 |
| 2024.02.02 | 6,245 | 60 | +0.97% | 4,404 | 27,431,725 |
| 2024.02.01 | 6,185 | 80 | -1.28% | 3,437 | 21,159,830 |
| 2024.01.31 | 6,265 | 40 | -0.64% | 2,175 | 13,624,315 |
| 2024.01.30 | 6,305 | 80 | +1.28% | 8,800 | 55,810,970 |
| 2024.01.29 | 6,225 | 20 | +0.32% | 2,843 | 17,678,460 |
| 2024.01.26 | 6,205 | 145 | -2.29% | 6,295 | 39,227,960 |
| 2024.01.25 | 6,350 | 150 | -2.31% | 10,984 | 69,586,830 |
| 2024.01.24 | 6,500 | 130 | +2.04% | 15,188 | 98,076,605 |
| 2024.01.23 | 6,370 | 160 | +2.57% | 8,356 | 53,061,240 |