| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 5,885 | 0 | 0.00% | 5,330 | 31,299,685 |
| 2024.03.19 | 5,885 | 35 | -0.60% | 5,395 | 31,576,760 |
| 2024.03.18 | 5,920 | 40 | +0.68% | 4,619 | 27,167,520 |
| 2024.03.15 | 5,880 | 120 | -2.00% | 9,359 | 54,916,855 |
| 2024.03.14 | 6,000 | 95 | -1.56% | 47,986 | 285,674,465 |
| 2024.03.13 | 6,095 | 75 | -1.22% | 7,674 | 46,743,795 |
| 2024.03.12 | 6,170 | 10 | +0.16% | 3,787 | 23,262,070 |
| 2024.03.11 | 6,160 | 25 | -0.41% | 2,835 | 17,507,670 |
| 2024.03.08 | 6,185 | 115 | +1.89% | 6,307 | 39,094,965 |
| 2024.03.07 | 6,070 | 0 | 0.00% | 2,622 | 15,952,815 |