| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 6,380 | 60 | +0.94% | 1,714 | 10,927,465 |
| 2024.05.21 | 6,320 | 5 | +0.07% | 5,518 | 34,776,520 |
| 2024.05.20 | 6,315 | 55 | +0.87% | 2,912 | 18,320,440 |
| 2024.05.17 | 6,260 | 5 | +0.07% | 2,861 | 17,963,190 |
| 2024.05.16 | 6,255 | 5 | +0.08% | 8,401 | 52,708,065 |
| 2024.05.14 | 6,250 | 70 | +1.13% | 3,962 | 24,836,465 |
| 2024.05.13 | 6,180 | 70 | -1.12% | 8,547 | 52,933,280 |
| 2024.05.10 | 6,250 | 10 | +0.16% | 7,268 | 45,517,045 |
| 2024.05.09 | 6,240 | 60 | -0.96% | 2,939 | 18,314,235 |
| 2024.05.08 | 6,300 | 50 | +0.80% | 7,210 | 44,985,720 |