| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 6,860 | 135 | -1.93% | 15,151 | 103,652,315 |
| 2024.01.04 | 6,995 | 210 | -2.92% | 17,749 | 123,479,255 |
| 2024.01.03 | 7,205 | 105 | -1.44% | 7,894 | 56,967,000 |
| 2024.01.02 | 7,310 | 120 | -1.62% | 8,728 | 63,723,860 |
| 2023.12.28 | 7,430 | 35 | -0.47% | 7,705 | 57,180,705 |
| 2023.12.27 | 7,465 | 100 | +1.35% | 7,720 | 57,249,895 |
| 2023.12.26 | 7,365 | 95 | +1.30% | 8,207 | 60,260,180 |
| 2023.12.22 | 7,270 | 100 | +1.39% | 6,970 | 50,961,965 |
| 2023.12.21 | 7,170 | 300 | -4.02% | 26,544 | 190,472,825 |
| 2023.12.20 | 7,470 | 200 | +2.75% | 20,360 | 151,883,420 |