| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 6,500 | 70 | -1.07% | 8,646 | 56,288,190 |
| 2024.02.19 | 6,570 | 65 | -0.98% | 7,700 | 50,204,305 |
| 2024.02.16 | 6,635 | 120 | +1.84% | 9,268 | 61,616,955 |
| 2024.02.15 | 6,515 | 190 | +3.00% | 6,599 | 42,855,855 |
| 2024.02.14 | 6,325 | 280 | -4.24% | 8,466 | 53,446,925 |
| 2024.02.13 | 6,605 | 415 | +6.70% | 10,393 | 68,004,415 |
| 2024.02.08 | 6,190 | 115 | +1.89% | 9,941 | 61,517,395 |
| 2024.02.07 | 6,075 | 45 | +0.74% | 4,312 | 26,252,700 |
| 2024.02.06 | 6,030 | 120 | -1.96% | 14,872 | 89,612,505 |
| 2024.02.05 | 6,150 | 95 | -1.53% | 5,076 | 31,388,400 |