| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 5,830 | 30 | +0.51% | 11,020 | 63,893,450 |
| 2024.04.17 | 5,800 | 150 | -2.53% | 11,127 | 64,704,700 |
| 2024.04.16 | 5,950 | 180 | -2.94% | 22,270 | 130,784,295 |
| 2024.04.15 | 6,130 | 125 | -2.00% | 2,719 | 16,594,590 |
| 2024.04.12 | 6,255 | 25 | +0.40% | 9,160 | 57,003,190 |
| 2024.04.11 | 6,230 | 120 | +1.96% | 4,191 | 26,011,285 |
| 2024.04.09 | 6,110 | 35 | +0.57% | 1,641 | 10,025,775 |
| 2024.04.08 | 6,075 | 35 | -0.58% | 1,543 | 9,335,785 |
| 2024.04.05 | 6,110 | 35 | -0.57% | 5,045 | 30,799,290 |
| 2024.04.04 | 6,145 | 75 | +1.23% | 4,216 | 25,715,585 |