시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.30 |
2,580 |
10 |
+0.38% |
625,810 |
1,557,898,390 |
| 2023.03.29 |
2,570 |
35 |
+1.38% |
247,357 |
640,253,470 |
| 2023.03.28 |
2,535 |
35 |
+1.40% |
204,934 |
517,357,270 |
| 2023.03.27 |
2,500 |
205 |
-7.58% |
545,968 |
1,396,773,435 |
| 2023.03.24 |
2,705 |
10 |
-0.37% |
131,010 |
354,428,180 |
| 2023.03.23 |
2,715 |
115 |
-4.07% |
100,882 |
276,526,895 |
| 2023.03.22 |
2,830 |
5 |
+0.17% |
113,355 |
320,638,585 |
| 2023.03.21 |
2,825 |
55 |
+1.98% |
82,062 |
229,983,260 |
| 2023.03.20 |
2,770 |
65 |
+2.40% |
125,875 |
342,868,350 |
| 2023.03.17 |
2,705 |
10 |
+0.37% |
71,706 |
191,000,540 |