| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.10.07 | 2,160 | 10 | -0.46% | 3,477 | 7,574,185 |
| 2022.10.06 | 2,170 | 30 | -1.36% | 65,466 | 141,802,600 |
| 2022.10.05 | 2,200 | 30 | -1.35% | 33,049 | 72,628,295 |
| 2022.10.04 | 2,230 | 50 | -2.19% | 49,003 | 110,002,375 |
| 2022.09.30 | 2,280 | 15 | +0.66% | 31,259 | 71,300,820 |
| 2022.09.29 | 2,265 | 15 | -0.66% | 70,961 | 161,095,570 |
| 2022.09.28 | 2,280 | 30 | -1.30% | 30,025 | 68,673,335 |
| 2022.09.27 | 2,310 | 5 | +0.22% | 29,557 | 67,806,485 |
| 2022.09.26 | 2,305 | 100 | -4.16% | 37,336 | 86,557,760 |
| 2022.09.23 | 2,405 | 10 | -0.41% | 30,265 | 72,597,945 |