시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.01 |
2,715 |
15 |
+0.55% |
57,115 |
152,781,795 |
| 2023.01.31 |
2,700 |
10 |
+0.37% |
145,795 |
396,217,850 |
| 2023.01.30 |
2,690 |
170 |
+6.74% |
422,775 |
1,106,520,985 |
| 2023.01.27 |
2,520 |
45 |
+1.81% |
96,411 |
239,248,975 |
| 2023.01.26 |
2,475 |
10 |
-0.41% |
67,273 |
165,477,415 |
| 2023.01.25 |
2,485 |
35 |
+1.42% |
108,608 |
267,771,905 |
| 2023.01.20 |
2,450 |
20 |
+0.82% |
80,013 |
194,746,705 |
| 2023.01.19 |
2,430 |
55 |
+2.32% |
81,770 |
196,371,230 |
| 2023.01.18 |
2,375 |
5 |
-0.21% |
140,861 |
334,581,955 |
| 2023.01.17 |
2,380 |
10 |
+0.42% |
68,764 |
162,483,155 |