시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.15 |
2,900 |
150 |
+5.45% |
268,089 |
762,062,510 |
| 2023.02.14 |
2,750 |
155 |
+5.97% |
240,908 |
658,110,480 |
| 2023.02.13 |
2,595 |
45 |
-1.71% |
158,136 |
410,492,265 |
| 2023.02.10 |
2,640 |
75 |
-2.77% |
98,451 |
261,429,725 |
| 2023.02.09 |
2,715 |
5 |
+0.18% |
51,221 |
138,725,505 |
| 2023.02.08 |
2,710 |
10 |
+0.37% |
68,164 |
184,134,435 |
| 2023.02.07 |
2,700 |
0 |
0.00% |
44,242 |
118,669,505 |
| 2023.02.06 |
2,700 |
20 |
-0.74% |
88,580 |
239,999,340 |
| 2023.02.03 |
2,720 |
25 |
-0.92% |
139,109 |
376,204,400 |
| 2023.02.02 |
2,745 |
30 |
+1.10% |
92,133 |
253,299,805 |