| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.09.06 | 2,195 | 0 | 0.00% | 36,195 | 79,501,795 |
| 2022.09.05 | 2,195 | 20 | -0.90% | 21,894 | 47,936,530 |
| 2022.09.02 | 2,215 | 5 | +0.23% | 95,864 | 210,768,970 |
| 2022.09.01 | 2,210 | 15 | +0.68% | 21,486 | 47,505,755 |
| 2022.08.31 | 2,195 | 30 | +1.39% | 94,342 | 207,275,725 |
| 2022.08.30 | 2,165 | 0 | 0.00% | 18,195 | 39,456,340 |
| 2022.08.29 | 2,165 | 5 | -0.23% | 15,366 | 33,062,045 |
| 2022.08.26 | 2,170 | 0 | 0.00% | 19,721 | 42,814,620 |
| 2022.08.25 | 2,170 | 5 | +0.23% | 38,658 | 83,973,245 |
| 2022.08.24 | 2,165 | 25 | +1.17% | 24,573 | 53,031,675 |