| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.09.22 | 2,415 | 25 | +1.05% | 122,048 | 294,783,755 |
| 2022.09.21 | 2,390 | 20 | +0.84% | 121,906 | 291,789,470 |
| 2022.09.20 | 2,370 | 85 | +3.72% | 100,161 | 232,990,485 |
| 2022.09.19 | 2,285 | 15 | +0.66% | 336,578 | 792,153,165 |
| 2022.09.16 | 2,270 | 10 | +0.44% | 19,251 | 43,379,105 |
| 2022.09.15 | 2,260 | 30 | +1.35% | 34,381 | 77,422,190 |
| 2022.09.14 | 2,230 | 10 | +0.45% | 45,810 | 102,649,865 |
| 2022.09.13 | 2,220 | 15 | +0.68% | 29,687 | 65,954,815 |
| 2022.09.08 | 2,205 | 10 | +0.46% | 27,223 | 59,937,675 |
| 2022.09.07 | 2,195 | 0 | 0.00% | 11,534 | 25,326,645 |