시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.16 |
2,695 |
90 |
-3.24% |
188,824 |
501,063,575 |
| 2023.03.15 |
2,785 |
135 |
+5.09% |
106,702 |
289,149,010 |
| 2023.03.14 |
2,650 |
175 |
-6.20% |
488,962 |
1,303,862,465 |
| 2023.03.13 |
2,825 |
10 |
-0.36% |
57,597 |
162,777,845 |
| 2023.03.10 |
2,835 |
100 |
+3.65% |
204,676 |
574,922,945 |
| 2023.03.09 |
2,735 |
360 |
-11.64% |
568,372 |
1,613,384,615 |
| 2023.03.08 |
3,095 |
25 |
-0.81% |
89,471 |
277,990,745 |
| 2023.03.07 |
3,120 |
0 |
0.00% |
119,336 |
369,367,440 |
| 2023.03.06 |
3,120 |
125 |
-3.86% |
169,732 |
538,774,110 |
| 2023.03.03 |
3,235 |
40 |
-1.23% |
157,504 |
508,622,530 |