시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.02 |
2,410 |
0 |
0.00% |
530,735 |
1,307,754,070 |
| 2022.12.29 |
2,410 |
45 |
+1.90% |
516,908 |
1,242,020,275 |
| 2022.12.28 |
2,365 |
105 |
+4.65% |
918,194 |
2,149,508,565 |
| 2022.12.27 |
2,260 |
50 |
-2.16% |
665,514 |
1,527,388,390 |
| 2022.12.26 |
2,310 |
160 |
+7.44% |
3,249,892 |
7,640,369,050 |
| 2022.12.23 |
2,150 |
65 |
+3.12% |
2,360,731 |
5,115,363,990 |
| 2022.10.14 |
2,085 |
60 |
-2.80% |
355,023 |
739,484,120 |
| 2022.10.13 |
2,145 |
30 |
-1.38% |
36,387 |
77,855,145 |
| 2022.10.12 |
2,175 |
0 |
0.00% |
33,838 |
73,533,060 |
| 2022.10.11 |
2,175 |
15 |
+0.69% |
53,879 |
115,525,565 |