시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.02 |
3,275 |
30 |
+0.92% |
286,949 |
941,283,670 |
| 2023.02.28 |
3,245 |
140 |
+4.50% |
308,886 |
997,902,610 |
| 2023.02.27 |
3,105 |
110 |
+3.67% |
287,911 |
887,563,915 |
| 2023.02.24 |
2,995 |
170 |
-5.38% |
683,600 |
2,056,870,035 |
| 2023.02.23 |
3,165 |
250 |
-7.33% |
390,574 |
1,287,711,540 |
| 2023.02.22 |
3,415 |
230 |
-6.32% |
695,962 |
2,421,796,990 |
| 2023.02.21 |
3,645 |
245 |
+7.20% |
478,637 |
1,696,813,480 |
| 2023.02.20 |
3,400 |
285 |
+9.14% |
512,921 |
1,646,988,925 |
| 2023.02.17 |
3,115 |
155 |
+5.23% |
290,538 |
895,090,195 |
| 2023.02.16 |
2,960 |
60 |
+2.06% |
272,574 |
811,432,005 |