시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.16 |
2,370 |
40 |
-1.66% |
294,546 |
695,597,250 |
| 2023.01.13 |
2,410 |
5 |
-0.21% |
103,400 |
247,334,355 |
| 2023.01.12 |
2,415 |
10 |
+0.42% |
103,906 |
248,669,645 |
| 2023.01.11 |
2,405 |
15 |
-0.62% |
86,206 |
207,794,025 |
| 2023.01.10 |
2,420 |
10 |
+0.41% |
268,059 |
648,158,355 |
| 2023.01.09 |
2,410 |
125 |
+5.47% |
303,267 |
719,327,340 |
| 2023.01.06 |
2,285 |
60 |
-2.56% |
389,192 |
879,909,845 |
| 2023.01.05 |
2,345 |
45 |
-1.88% |
103,438 |
244,393,740 |
| 2023.01.04 |
2,390 |
10 |
+0.42% |
181,863 |
434,480,445 |
| 2023.01.03 |
2,380 |
30 |
-1.24% |
380,750 |
890,531,900 |