| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 10,675 | 35 | +0.32% | 494 | 5,254,115 |
| 2024.05.02 | 10,640 | 35 | -0.33% | 209 | 2,221,360 |
| 2024.04.30 | 10,675 | 70 | +0.66% | 1,067 | 11,392,685 |
| 2024.04.29 | 10,605 | 105 | +1.00% | 1,370 | 14,308,135 |
| 2024.04.26 | 10,500 | 245 | +2.38% | 1,258 | 13,065,495 |
| 2024.04.25 | 10,255 | 35 | +0.34% | 10,294 | 106,360,530 |
| 2024.04.24 | 10,220 | 160 | +1.59% | 3,497 | 35,680,055 |
| 2024.04.23 | 10,060 | 10 | -0.10% | 513 | 5,162,780 |
| 2024.04.22 | 10,070 | 15 | -0.15% | 529 | 5,325,115 |
| 2024.04.19 | 10,085 | 125 | -1.23% | 157 | 1,584,505 |