| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,715 | 15 | -0.14% | 576 | 6,194,240 |
| 2024.05.16 | 10,730 | 60 | -0.56% | 451 | 4,841,670 |
| 2024.05.14 | 10,790 | 80 | +0.74% | 148 | 1,598,525 |
| 2024.05.13 | 10,710 | 65 | -0.61% | 99 | 1,063,150 |
| 2024.05.10 | 10,775 | 55 | -0.51% | 1,163 | 12,617,175 |
| 2024.05.09 | 10,830 | 105 | +0.97% | 999 | 10,746,900 |
| 2024.05.08 | 10,725 | 105 | -0.97% | 998 | 10,828,270 |
| 2024.05.07 | 10,830 | 155 | +1.45% | 1,149 | 12,387,130 |
| 2024.05.03 | 10,675 | 35 | +0.32% | 494 | 5,254,115 |
| 2024.05.02 | 10,640 | 35 | -0.33% | 209 | 2,221,360 |