| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 10,825 | 5 | +0.04% | 625 | 6,765,115 |
| 2024.03.29 | 10,820 | 115 | +1.07% | 601 | 6,493,965 |
| 2024.03.28 | 10,705 | 40 | -0.38% | 2,848 | 30,647,000 |
| 2024.03.27 | 10,745 | 60 | -0.56% | 3,186 | 34,247,505 |
| 2024.03.26 | 10,805 | 45 | +0.41% | 239 | 2,583,305 |
| 2024.03.25 | 10,760 | 15 | +0.13% | 692 | 7,445,650 |
| 2024.03.22 | 10,745 | 85 | +0.79% | 2,568 | 27,523,070 |
| 2024.03.21 | 10,660 | 30 | +0.28% | 1,328 | 14,156,305 |
| 2024.03.20 | 10,630 | 80 | +0.75% | 1,420 | 15,061,485 |
| 2024.03.19 | 10,550 | 10 | +0.09% | 582 | 6,163,850 |