| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 10,660 | 30 | +0.28% | 1,328 | 14,156,305 |
| 2024.03.20 | 10,630 | 80 | +0.75% | 1,420 | 15,061,485 |
| 2024.03.19 | 10,550 | 10 | +0.09% | 582 | 6,163,850 |
| 2024.03.18 | 10,540 | 95 | +0.90% | 1,624 | 17,068,175 |
| 2024.03.15 | 10,445 | 120 | -1.14% | 454 | 4,735,815 |
| 2024.03.14 | 10,565 | 50 | -0.48% | 559 | 5,888,440 |
| 2024.03.13 | 10,615 | 130 | +1.23% | 1,262 | 13,324,585 |
| 2024.03.12 | 10,485 | 80 | +0.76% | 2,904 | 30,406,180 |
| 2024.03.11 | 10,405 | 85 | +0.82% | 1,724 | 17,737,415 |
| 2024.03.08 | 10,320 | 40 | +0.38% | 812 | 8,401,645 |