| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 9,945 | 0 | 0.00% | 651 | 6,447,495 |
| 2024.01.16 | 9,945 | 20 | +0.20% | 324 | 3,221,745 |
| 2024.01.15 | 9,925 | 100 | -1.00% | 654 | 6,494,195 |
| 2024.01.12 | 10,025 | 20 | -0.20% | 5,175 | 51,332,800 |
| 2024.01.11 | 10,045 | 40 | +0.39% | 908 | 9,105,560 |
| 2024.01.10 | 10,005 | 55 | -0.55% | 359 | 3,605,365 |
| 2024.01.09 | 10,060 | 15 | +0.14% | 1,486 | 14,963,505 |
| 2024.01.08 | 10,045 | 25 | +0.24% | 397 | 3,984,305 |
| 2024.01.05 | 10,020 | 30 | -0.30% | 985 | 9,867,010 |
| 2024.01.04 | 10,050 | 240 | -2.34% | 1,031 | 10,383,835 |