| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 10,155 | 245 | +2.47% | 3,626 | 36,867,950 |
| 2024.02.15 | 9,910 | 30 | +0.30% | 1,369 | 13,659,065 |
| 2024.02.14 | 9,880 | 70 | -0.71% | 1,102 | 10,743,125 |
| 2024.02.13 | 9,950 | 100 | +1.01% | 1,077 | 10,694,155 |
| 2024.02.08 | 9,850 | 135 | +1.38% | 657 | 6,447,750 |
| 2024.02.07 | 9,715 | 120 | +1.25% | 299 | 2,903,790 |
| 2024.02.06 | 9,595 | 85 | -0.88% | 2,155 | 20,435,855 |
| 2024.02.05 | 9,680 | 55 | +0.57% | 497 | 4,814,700 |
| 2024.02.02 | 9,625 | 55 | +0.57% | 695 | 6,686,350 |
| 2024.02.01 | 9,570 | 30 | -0.32% | 1,506 | 14,323,125 |