| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 10,435 | 120 | -1.14% | 1,826 | 19,130,160 |
| 2024.04.15 | 10,555 | 70 | -0.66% | 756 | 7,938,425 |
| 2024.04.12 | 10,625 | 10 | +0.09% | 728 | 7,841,270 |
| 2024.04.11 | 10,615 | 95 | +0.90% | 1,569 | 16,487,650 |
| 2024.04.09 | 10,520 | 0 | 0.00% | 535 | 5,612,660 |
| 2024.04.08 | 10,520 | 25 | +0.23% | 2,447 | 25,765,100 |
| 2024.04.05 | 10,495 | 165 | -1.55% | 1,441 | 15,142,300 |
| 2024.04.04 | 10,660 | 190 | +1.81% | 1,079 | 11,401,585 |
| 2024.04.03 | 10,470 | 380 | -3.51% | 4,452 | 46,650,230 |
| 2024.04.02 | 10,850 | 25 | +0.23% | 4,430 | 48,044,435 |