| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 10,480 | 225 | +2.19% | 4,255 | 44,649,995 |
| 2024.02.29 | 10,255 | 20 | -0.20% | 713 | 7,316,620 |
| 2024.02.28 | 10,275 | 155 | +1.53% | 465 | 4,787,520 |
| 2024.02.27 | 10,120 | 30 | +0.29% | 1,366 | 13,842,430 |
| 2024.02.26 | 10,090 | 10 | -0.10% | 1,715 | 17,291,795 |
| 2024.02.23 | 10,100 | 35 | +0.34% | 340 | 3,420,735 |
| 2024.02.22 | 10,065 | 0 | 0.00% | 671 | 6,792,355 |
| 2024.02.21 | 10,065 | 110 | -1.09% | 4,680 | 46,945,360 |
| 2024.02.20 | 10,175 | 15 | +0.14% | 1,127 | 11,379,035 |
| 2024.02.19 | 10,160 | 5 | +0.04% | 1,188 | 12,046,110 |