| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 10,290 | 180 | -1.72% | 485 | 4,995,305 |
| 2024.01.02 | 10,470 | 20 | +0.19% | 4,472 | 46,605,200 |
| 2023.12.28 | 10,450 | 195 | +1.90% | 2,657 | 27,593,630 |
| 2023.12.27 | 10,255 | 20 | -0.20% | 740 | 7,625,475 |
| 2023.12.26 | 10,275 | 55 | -0.54% | 703 | 7,240,360 |
| 2023.12.22 | 10,330 | 45 | +0.43% | 502 | 5,172,155 |
| 2023.12.21 | 10,285 | 15 | -0.15% | 771 | 7,858,465 |
| 2023.12.20 | 10,300 | 55 | +0.53% | 2,264 | 23,271,185 |
| 2023.12.19 | 10,245 | 30 | +0.29% | 2,388 | 24,463,835 |
| 2023.12.18 | 10,215 | 65 | -0.64% | 1,712 | 17,496,350 |