| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 9,600 | 10 | -0.11% | 651 | 6,235,500 |
| 2024.01.30 | 9,610 | 80 | +0.83% | 305 | 2,951,880 |
| 2024.01.29 | 9,530 | 55 | -0.58% | 473 | 4,507,110 |
| 2024.01.26 | 9,585 | 200 | -2.05% | 2,729 | 26,118,495 |
| 2024.01.25 | 9,785 | 65 | -0.66% | 1,256 | 12,172,110 |
| 2024.01.24 | 9,850 | 25 | +0.25% | 124 | 1,220,590 |
| 2024.01.23 | 9,825 | 75 | +0.76% | 1,287 | 12,504,225 |
| 2024.01.22 | 9,750 | 10 | -0.11% | 4,548 | 43,922,460 |
| 2024.01.19 | 9,760 | 60 | +0.61% | 1,496 | 14,541,635 |
| 2024.01.18 | 9,700 | 245 | -2.47% | 1,174 | 11,501,020 |