| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 36,845 | 375 | +1.02% | 172 | 6,305,385 |
| 2024.04.25 | 36,470 | 605 | -1.64% | 33 | 1,205,060 |
| 2024.04.24 | 37,075 | 675 | +1.85% | 30 | 1,110,715 |
| 2024.04.23 | 36,400 | 20 | -0.06% | 5 | 182,180 |
| 2024.04.22 | 36,420 | 455 | +1.26% | 21 | 764,620 |
| 2024.04.19 | 35,965 | 655 | -1.79% | 557 | 19,979,205 |
| 2024.04.18 | 36,620 | 610 | +1.69% | 34 | 1,244,130 |
| 2024.04.17 | 36,010 | 400 | -1.10% | 21 | 757,210 |
| 2024.04.16 | 36,410 | 845 | -2.27% | 207 | 7,547,095 |
| 2024.04.15 | 37,255 | 215 | -0.58% | 2,032 | 75,313,505 |