시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
42,050 |
650 |
+1.57% |
79,336 |
3,293,646,250 |
| 2024.07.25 |
41,400 |
2,900 |
-6.55% |
231,992 |
9,705,191,800 |
| 2024.07.24 |
44,300 |
1,700 |
+3.99% |
119,506 |
5,257,321,650 |
| 2024.07.23 |
42,600 |
600 |
-1.39% |
93,456 |
4,041,411,500 |
| 2024.07.22 |
43,200 |
2,550 |
-5.58% |
171,563 |
7,517,913,000 |
| 2024.07.19 |
45,750 |
800 |
-1.72% |
147,246 |
6,659,322,400 |
| 2024.07.18 |
46,550 |
1,100 |
-2.31% |
366,387 |
16,451,195,900 |
| 2024.07.17 |
47,650 |
2,550 |
-5.08% |
200,251 |
9,726,132,700 |
| 2024.07.16 |
50,200 |
1,950 |
+4.04% |
452,578 |
22,554,396,600 |
| 2024.07.15 |
48,250 |
250 |
+0.52% |
179,587 |
8,681,902,550 |