시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.27 45,850 300 +0.65% 299,368 13,431,704,150
2024.05.24 45,550 4,050 -8.17% 460,871 21,564,494,600
2024.05.23 49,600 600 -1.20% 203,120 10,245,410,400
2024.05.22 50,200 900 -1.77% 135,120 6,853,403,000
2024.05.21 51,100 700 +1.38% 331,735 16,669,406,550
2024.05.20 50,400 2,300 -4.37% 310,118 15,876,227,600
2024.05.17 52,700 500 +0.95% 235,920 12,352,672,500
2024.05.16 52,200 900 +1.75% 358,668 18,909,313,500
2024.05.14 51,300 100 +0.19% 322,937 16,439,315,000
2024.05.13 51,200 3,600 -6.57% 1,219,673 64,850,900,600
12345678910