시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
58,200 |
400 |
+0.69% |
212,069 |
12,207,481,500 |
| 2024.05.08 |
57,800 |
500 |
-0.86% |
158,956 |
9,170,319,400 |
| 2024.05.07 |
58,300 |
1,500 |
+2.64% |
536,862 |
31,714,054,700 |
| 2024.05.03 |
56,800 |
1,400 |
-2.41% |
300,652 |
17,395,067,000 |
| 2024.05.02 |
58,200 |
1,400 |
+2.46% |
293,931 |
16,740,296,800 |
| 2024.04.30 |
56,800 |
600 |
-1.05% |
171,790 |
9,839,069,200 |
| 2024.04.29 |
57,400 |
500 |
-0.87% |
474,065 |
27,870,549,300 |
| 2024.04.26 |
57,900 |
3,800 |
+7.02% |
400,610 |
22,603,516,800 |
| 2024.04.25 |
54,100 |
2,600 |
-4.59% |
254,571 |
14,012,217,200 |
| 2024.04.24 |
56,700 |
2,600 |
+4.80% |
429,063 |
24,259,458,500 |