시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
5,000 |
45 |
-0.90% |
117,406 |
587,290,410 |
| 2024.04.29 |
5,045 |
410 |
+8.84% |
287,156 |
1,427,713,260 |
| 2024.04.26 |
4,635 |
270 |
+6.18% |
90,385 |
410,980,425 |
| 2024.04.25 |
4,365 |
60 |
+1.39% |
107,919 |
471,106,475 |
| 2024.04.24 |
4,305 |
135 |
-3.05% |
183,003 |
790,794,080 |
| 2024.04.23 |
4,440 |
120 |
-2.64% |
85,421 |
379,415,085 |
| 2024.04.22 |
4,560 |
110 |
-2.36% |
63,408 |
293,334,865 |
| 2024.04.19 |
4,670 |
250 |
-5.09% |
135,638 |
635,317,430 |
| 2024.04.18 |
4,920 |
85 |
+1.75% |
105,111 |
508,997,055 |
| 2024.04.17 |
4,835 |
20 |
+0.41% |
176,614 |
850,977,780 |