시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
4,380 |
20 |
+0.45% |
89,517 |
394,299,360 |
| 2024.01.18 |
4,360 |
100 |
-2.25% |
120,303 |
517,312,030 |
| 2024.01.17 |
4,460 |
110 |
-2.41% |
59,258 |
266,308,265 |
| 2024.01.16 |
4,570 |
80 |
+1.78% |
45,918 |
208,235,485 |
| 2024.01.15 |
4,490 |
150 |
-3.24% |
64,561 |
290,168,980 |
| 2024.01.12 |
4,640 |
30 |
-0.65% |
102,443 |
474,984,160 |
| 2024.01.11 |
4,670 |
270 |
+6.13% |
148,854 |
674,122,595 |
| 2024.01.10 |
4,400 |
45 |
+1.03% |
108,556 |
476,701,980 |
| 2024.01.09 |
4,355 |
20 |
+0.46% |
97,093 |
415,387,995 |
| 2024.01.08 |
4,335 |
125 |
-2.81% |
115,313 |
503,571,665 |