시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
4,300 |
40 |
+0.93% |
119,585 |
516,114,280 |
| 2024.03.05 |
4,260 |
20 |
-0.47% |
72,882 |
308,054,440 |
| 2024.03.04 |
4,280 |
20 |
+0.46% |
171,229 |
734,369,005 |
| 2024.02.29 |
4,260 |
125 |
+3.02% |
171,868 |
718,240,730 |
| 2024.02.28 |
4,135 |
60 |
+1.47% |
138,728 |
583,243,655 |
| 2024.02.27 |
4,075 |
80 |
+2.00% |
54,884 |
220,888,280 |
| 2024.02.26 |
3,995 |
40 |
+1.01% |
78,876 |
314,463,205 |
| 2024.02.23 |
3,955 |
75 |
+1.93% |
57,580 |
223,839,475 |
| 2024.02.22 |
3,880 |
95 |
-2.39% |
78,107 |
302,307,700 |
| 2024.02.21 |
3,975 |
200 |
+5.29% |
146,595 |
576,867,485 |