시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
4,905 |
15 |
-0.31% |
50,206 |
245,400,125 |
| 2024.04.03 |
4,920 |
65 |
-1.31% |
138,711 |
683,707,245 |
| 2024.04.02 |
4,985 |
135 |
+2.78% |
118,877 |
585,978,675 |
| 2024.04.01 |
4,850 |
305 |
+6.71% |
191,947 |
924,135,910 |
| 2024.03.29 |
4,545 |
10 |
-0.22% |
84,464 |
383,379,955 |
| 2024.03.28 |
4,555 |
30 |
-0.66% |
116,183 |
524,025,550 |
| 2024.03.27 |
4,585 |
110 |
-2.35% |
80,261 |
369,222,345 |
| 2024.03.26 |
4,695 |
170 |
+3.75% |
117,479 |
535,716,185 |
| 2024.03.25 |
4,525 |
110 |
-2.38% |
163,695 |
745,090,590 |
| 2024.03.22 |
4,635 |
150 |
-3.14% |
150,967 |
702,214,445 |