시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
4,620 |
110 |
-2.33% |
102,398 |
475,413,075 |
| 2024.05.20 |
4,730 |
80 |
+1.72% |
94,516 |
447,165,105 |
| 2024.05.17 |
4,650 |
65 |
+1.41% |
75,283 |
346,004,410 |
| 2024.05.16 |
4,585 |
230 |
-4.78% |
205,541 |
944,189,185 |
| 2024.05.14 |
4,815 |
35 |
-0.73% |
93,733 |
452,784,920 |
| 2024.05.13 |
4,850 |
200 |
-3.97% |
159,931 |
782,716,915 |
| 2024.05.10 |
5,050 |
175 |
-3.35% |
189,369 |
970,921,610 |
| 2024.05.09 |
5,225 |
245 |
+4.91% |
233,655 |
1,207,892,865 |
| 2024.05.08 |
4,980 |
130 |
-2.55% |
60,172 |
304,195,455 |
| 2024.05.07 |
5,110 |
75 |
+1.48% |
133,255 |
677,449,770 |