시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
3,975 |
200 |
+5.29% |
146,595 |
576,867,485 |
| 2024.02.20 |
3,775 |
65 |
-1.70% |
69,951 |
262,338,555 |
| 2024.02.19 |
3,840 |
125 |
-3.16% |
125,780 |
492,160,585 |
| 2024.02.16 |
3,965 |
45 |
+1.14% |
126,343 |
499,373,405 |
| 2024.02.15 |
3,920 |
40 |
+1.03% |
41,166 |
159,904,390 |
| 2024.02.14 |
3,880 |
65 |
-1.65% |
43,056 |
166,220,885 |
| 2024.02.13 |
3,945 |
80 |
+2.06% |
61,433 |
241,288,505 |
| 2024.02.08 |
3,865 |
215 |
+5.89% |
329,216 |
1,268,880,740 |
| 2024.02.07 |
3,650 |
180 |
+5.18% |
358,719 |
1,289,989,550 |
| 2024.02.06 |
3,470 |
230 |
+7.09% |
274,996 |
918,428,180 |