시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
3,240 |
85 |
+2.69% |
380,167 |
1,184,261,950 |
| 2024.02.02 |
3,155 |
280 |
-8.16% |
501,461 |
1,619,303,830 |
| 2024.02.01 |
3,435 |
25 |
-0.73% |
67,665 |
232,321,320 |
| 2024.01.31 |
3,460 |
70 |
-1.99% |
108,916 |
377,808,835 |
| 2024.01.30 |
3,530 |
230 |
-6.12% |
226,350 |
813,079,965 |
| 2024.01.29 |
3,760 |
265 |
-6.59% |
308,527 |
1,178,554,620 |
| 2024.01.26 |
4,025 |
150 |
-3.60% |
152,677 |
614,994,590 |
| 2024.01.25 |
4,175 |
80 |
+1.95% |
105,261 |
433,680,160 |
| 2024.01.24 |
4,095 |
100 |
-2.39% |
274,792 |
1,099,639,665 |
| 2024.01.23 |
4,195 |
10 |
-0.24% |
120,162 |
494,757,665 |