시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
4,460 |
55 |
-1.22% |
83,481 |
377,930,640 |
| 2024.01.04 |
4,515 |
165 |
-3.53% |
179,217 |
812,395,635 |
| 2024.01.03 |
4,680 |
10 |
-0.22% |
98,587 |
460,720,500 |
| 2024.01.02 |
4,690 |
155 |
-3.20% |
219,463 |
1,048,909,000 |
| 2023.12.28 |
4,845 |
445 |
+10.11% |
313,705 |
1,468,548,735 |
| 2023.12.27 |
4,400 |
55 |
-1.24% |
79,236 |
347,512,350 |
| 2023.12.26 |
4,455 |
25 |
-0.56% |
129,189 |
576,547,455 |
| 2023.12.22 |
4,480 |
105 |
+2.40% |
110,330 |
493,066,830 |
| 2023.12.21 |
4,375 |
120 |
+2.82% |
63,183 |
269,256,835 |
| 2023.12.20 |
4,255 |
90 |
-2.08% |
91,975 |
394,188,925 |